LaRueda
Índices

^GDAXI

26.437,67
+573,05 +2,22%

DAX PERFORMANCE-INDEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
29/08/202523.949,4324.063,5523.881,9823.902,2145.696.500
28/08/202524.180,6224.206,5323.972,5424.039,9242.293.000
27/08/202524.174,6224.198,3023.977,9924.046,2143.590.200
26/08/202524.110,0824.263,1124.036,8824.152,8778.930.600
25/08/202524.232,0224.377,3824.224,1524.273,1231.480.100
22/08/202524.254,8124.444,4124.222,5424.363,0944.811.700
21/08/202524.274,4224.306,0624.179,9124.293,3439.351.400
20/08/202524.252,7224.369,8724.217,5124.276,9744.783.600
19/08/202524.357,2324.441,0024.283,5524.423,0743.710.500
18/08/202524.313,8224.336,7424.245,1724.314,7740.221.600
15/08/202524.530,7024.536,1124.327,6024.359,3047.125.900
14/08/202524.205,5924.409,3524.205,3724.377,5047.940.900
13/08/202524.156,5124.247,3924.138,7924.185,5948.580.100
12/08/202524.147,0124.156,2523.940,2424.024,7855.507.100
11/08/202524.206,2624.219,0924.030,0524.081,3441.591.600
08/08/202524.165,8824.268,8224.095,9924.162,8655.854.700
07/08/202523.910,8724.392,0423.899,4624.192,5075.743.300
06/08/202523.972,0323.996,8923.806,9223.924,3666.327.800
05/08/202523.914,3223.979,5923.785,0823.846,0758.127.500
04/08/202523.523,2423.783,7923.521,6123.757,6950.796.000
01/08/202523.786,9123.802,7323.380,9423.425,9769.500.600
31/07/202524.340,2124.433,4024.039,9224.065,4761.019.200
30/07/202524.169,2624.302,7724.138,2124.262,2251.182.600
29/07/202524.051,7124.310,0024.051,7124.217,3750.189.600
28/07/202524.424,6724.444,4723.942,1223.970,3652.660.400
25/07/202524.097,3324.252,5924.065,1924.217,5054.010.400
24/07/202524.502,9924.514,9324.235,4424.295,9378.043.300
23/07/202524.246,8024.310,9624.122,1924.240,8280.487.800
22/07/202524.236,0924.237,4123.921,8324.041,9049.151.300
21/07/202524.309,3924.335,2624.191,6324.307,8042.777.100
18/07/202524.483,6624.494,8824.251,3624.289,5147.707.700
17/07/202524.227,5424.374,5024.174,7624.370,9347.542.100
16/07/202524.011,9924.207,8123.968,9524.009,3851.694.600
15/07/202524.220,5224.266,8124.060,2924.060,2941.804.800
14/07/202524.038,2924.168,1423.975,4624.160,6442.197.100
11/07/202524.333,1124.369,0524.166,6324.255,3145.562.600
10/07/202524.638,5824.639,1024.450,9724.456,8158.767.400
09/07/202524.278,8924.609,1524.261,0124.549,5660.620.400
08/07/202524.135,7424.244,0924.063,4224.206,9160.796.000
07/07/202523.845,8824.073,6723.836,5824.073,6739.606.000
04/07/202523.833,1423.868,9323.702,6523.787,4534.239.700
03/07/202523.884,8023.944,1023.762,4223.934,1346.650.200
02/07/202523.789,0623.824,5023.620,4223.790,1153.388.000
01/07/202523.966,9523.978,3023.671,2723.673,2961.850.200
30/06/202524.109,1524.120,8223.854,3123.909,6170.772.100
27/06/202523.864,6724.040,5523.784,6224.033,2257.584.600
26/06/202523.609,3023.710,5823.521,1023.649,3051.552.300
25/06/202523.713,2423.713,2423.466,7323.498,3357.280.500
24/06/202523.689,1923.812,7923.580,2123.641,5863.913.800
23/06/202523.242,9023.385,6023.080,2923.269,0150.041.400

Cotización

Último cierre
26.437,67
Variación diaria
+573,05 +2,22%
Apertura
25.888,93
Volumen del día
93.436.800
Vol. promedio 30 días
55.467.891
Vol. promedio 3 meses
52.756.253

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 26.437,67

Mín. 25.876,82Máx. 26.541,64

Rango 52 semanas

Último 26.437,67

Mín. 21.863,81Máx. 26.618,74

Distancia al máximo
-0,68%
Sobre el mínimo
20,92%

Rendimiento

1 semana
+2,85%
1 mes
+4,69%
3 meses
+1,19%
6 meses
+6,10%
En el año
+7,95%
12 meses
+10,39%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026